Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | MYR | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 107,300 |
20 May 2024 | MYR | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 268,600 |
17 May 2024 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 16,000 |
16 May 2024 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 7,300 |
15 May 2024 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.03 (+2.22%) | 90,000 |
14 May 2024 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 24,300 |
13 May 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 30,200 |
10 May 2024 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 16,300 |
9 May 2024 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 86,700 |
8 May 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 45,100 |
7 May 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 49,000 |
6 May 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 47,000 |
3 May 2024 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 5,000 |
2 May 2024 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 5,600 |
30 Apr 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 21,000 |
29 Apr 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 22,500 |
26 Apr 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,400 |
25 Apr 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 163,500 |
24 Apr 2024 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,500 |
23 Apr 2024 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 26,000 |
22 Apr 2024 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 55,000 |
19 Apr 2024 | MYR | 1.4 | 1.4 | 1.34 | 1.39 | 1.39 | -0.02 (-1.42%) | 123,000 |
18 Apr 2024 | MYR | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 34,800 |
17 Apr 2024 | MYR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 121,300 |
16 Apr 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 177,100 |
15 Apr 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 181,300 |
12 Apr 2024 | MYR | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 54,100 |
9 Apr 2024 | MYR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 21,000 |
8 Apr 2024 | MYR | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 47,200 |
5 Apr 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 40,700 |