Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | MYR | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 75,400 |
3 Apr 2024 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 35,000 |
2 Apr 2024 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 63,000 |
1 Apr 2024 | MYR | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 84,200 |
29 Mar 2024 | MYR | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 41,700 |
27 Mar 2024 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 29,900 |
26 Mar 2024 | MYR | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 136,300 |
25 Mar 2024 | MYR | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 102,100 |
22 Mar 2024 | MYR | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 104,800 |
21 Mar 2024 | MYR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 322,500 |
20 Mar 2024 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,500 |
19 Mar 2024 | MYR | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 198,200 |
18 Mar 2024 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 519,800 |
15 Mar 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 5,300 |
14 Mar 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 133,800 |
13 Mar 2024 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 287,600 |
12 Mar 2024 | MYR | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 76,000 |
11 Mar 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 134,600 |
8 Mar 2024 | MYR | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 177,300 |
7 Mar 2024 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 71,600 |
6 Mar 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 281,200 |
5 Mar 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 75,000 |
4 Mar 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 29,700 |
1 Mar 2024 | MYR | 1.36 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 33,300 |
29 Feb 2024 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 57,200 |
28 Feb 2024 | MYR | 1.36 | 1.42 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 184,400 |
27 Feb 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 97,700 |
26 Feb 2024 | MYR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 125,400 |
23 Feb 2024 | MYR | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 108,600 |
22 Feb 2024 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 24,600 |