Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | MYR | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 499,200 |
19 Feb 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 5,300 |
16 Feb 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 38,900 |
15 Feb 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 7,300 |
14 Feb 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 154,800 |
13 Feb 2024 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 35,800 |
9 Feb 2024 | MYR | 1.31 | 1.36 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 841,700 |
8 Feb 2024 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 34,200 |
7 Feb 2024 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 70,000 |
6 Feb 2024 | MYR | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 48,400 |
5 Feb 2024 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 1.32 | 1.35 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 791,200 |
31 Jan 2024 | MYR | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 47,000 |
30 Jan 2024 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 24,700 |
29 Jan 2024 | MYR | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 153,000 |
26 Jan 2024 | MYR | 1.3 | 1.36 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 5,800 |
24 Jan 2024 | MYR | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 226,400 |
23 Jan 2024 | MYR | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 40,200 |
22 Jan 2024 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 166,600 |
19 Jan 2024 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 36,000 |
18 Jan 2024 | MYR | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 74,200 |
17 Jan 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 23,100 |
16 Jan 2024 | MYR | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 75,000 |
15 Jan 2024 | MYR | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 116,800 |
12 Jan 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 30,000 |
11 Jan 2024 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 11,000 |
10 Jan 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 15,100 |
9 Jan 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 102,900 |
8 Jan 2024 | MYR | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 37,300 |
5 Jan 2024 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 42,200 |