Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 42,200 |
4 Jan 2024 | MYR | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 262,100 |
3 Jan 2024 | MYR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 680,300 |
2 Jan 2024 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 17,500 |
29 Dec 2023 | MYR | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 39,200 |
28 Dec 2023 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 56,200 |
27 Dec 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 65,600 |
26 Dec 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 243,700 |
20 Dec 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 89,700 |
19 Dec 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 182,100 |
15 Dec 2023 | MYR | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 130,400 |
14 Dec 2023 | MYR | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 173,800 |
13 Dec 2023 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 188,200 |
12 Dec 2023 | MYR | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 62,000 |
11 Dec 2023 | MYR | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 334,800 |
8 Dec 2023 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 214,700 |
7 Dec 2023 | MYR | 1.26 | 1.28 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 122,800 |
6 Dec 2023 | MYR | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 757,700 |
5 Dec 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 145,100 |
4 Dec 2023 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 286,600 |
1 Dec 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 121,600 |
30 Nov 2023 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 105,900 |
29 Nov 2023 | MYR | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 193,600 |
28 Nov 2023 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 40,500 |
27 Nov 2023 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 327,000 |
24 Nov 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 75,800 |
23 Nov 2023 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 153,200 |