Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 270,700 |
21 Nov 2023 | MYR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 175,700 |
20 Nov 2023 | MYR | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 57,000 |
17 Nov 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 358,100 |
16 Nov 2023 | MYR | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 183,600 |
15 Nov 2023 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 16,000 |
14 Nov 2023 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 45,000 |
10 Nov 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 18,000 |
9 Nov 2023 | MYR | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 149,400 |
8 Nov 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 46,500 |
7 Nov 2023 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 126,900 |
6 Nov 2023 | MYR | 1.08 | 1.12 | 1.01 | 1.12 | 1.12 | +0.02 (+1.82%) | 172,600 |
3 Nov 2023 | MYR | 1.1 | 1.12 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 276,300 |
2 Nov 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 32,600 |
1 Nov 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 1.1 | 1.1 | 1 | 1.08 | 1.08 | -0.05 (-4.42%) | 26,400 |
30 Oct 2023 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 43,500 |
26 Oct 2023 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 184,900 |
25 Oct 2023 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 19,000 |
24 Oct 2023 | MYR | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 144,900 |
23 Oct 2023 | MYR | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,100 |
20 Oct 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,000 |
19 Oct 2023 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 99,200 |
18 Oct 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 205,000 |
17 Oct 2023 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 11,900 |
16 Oct 2023 | MYR | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 36,300 |
13 Oct 2023 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,000 |
12 Oct 2023 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 364,300 |
11 Oct 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 200,000 |