Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 1.1 | 1.1 | 1 | 1.08 | 1.08 | -0.05 (-4.42%) | 26,400 |
30 Oct 2023 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 43,500 |
26 Oct 2023 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 184,900 |
25 Oct 2023 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 19,000 |
24 Oct 2023 | MYR | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 144,900 |
23 Oct 2023 | MYR | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,100 |
20 Oct 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,000 |
19 Oct 2023 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 99,200 |
18 Oct 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 205,000 |
17 Oct 2023 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 11,900 |
16 Oct 2023 | MYR | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 36,300 |
13 Oct 2023 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,000 |
12 Oct 2023 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 364,300 |
11 Oct 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 200,000 |
10 Oct 2023 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 26,000 |
6 Oct 2023 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 211,100 |
5 Oct 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 27,000 |
4 Oct 2023 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 130,000 |
3 Oct 2023 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 200,000 |
2 Oct 2023 | MYR | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 397,000 |
29 Sep 2023 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 98,600 |
27 Sep 2023 | MYR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 17,000 |
26 Sep 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 256,000 |
25 Sep 2023 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 391,900 |
22 Sep 2023 | MYR | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 210,700 |
21 Sep 2023 | MYR | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 93,300 |
20 Sep 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 130,100 |