Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,600 |
30 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 169,900 |
29 Aug 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 123,560 |
28 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 28,000 |
27 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 28,000 |
24 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,360 |
23 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 121,260 |
22 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 88,800 |
16 Aug 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 23,500 |
15 Aug 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 2,800 |
14 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 46,000 |
13 Aug 2012 | MYR | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 38,000 |
10 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 52,920 |
9 Aug 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 5,200 |
8 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 17,560 |
7 Aug 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 90,200 |
6 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 83,920 |
3 Aug 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 22,000 |
2 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 140,000 |
1 Aug 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 10,000 |
31 Jul 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 22,660 |
30 Jul 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 65,800 |
27 Jul 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jul 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,800 |
25 Jul 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 67,060 |
24 Jul 2012 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 2,000 |
23 Jul 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,480 |
20 Jul 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 55,520 |
19 Jul 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |