Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	MYR	0.375	0.4	0.375	0.4	0.4	0.0 (0.0%)	20,000
17 Jul 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	214,140
16 Jul 2012	MYR	0.375	0.4	0.375	0.4	0.4	0.0 (0.0%)	7,000
13 Jul 2012	MYR	0.375	0.4	0.375	0.4	0.4	0.0 (0.0%)	123,060
12 Jul 2012	MYR	0.4	0.4	0.375	0.4	0.4	0.0 (0.0%)	26,080
11 Jul 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	10,000
10 Jul 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
9 Jul 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	7,000
6 Jul 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	23,820
5 Jul 2012	MYR	0.4	0.4	0.4	0.4	0.4	-0.025 (-5.88%)	18,660
4 Jul 2012	MYR	0.4	0.425	0.4	0.425	0.425	0.0 (0.0%)	70,020
3 Jul 2012	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
2 Jul 2012	MYR	0.4	0.425	0.4	0.425	0.425	0.0 (0.0%)	14,060
29 Jun 2012	MYR	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	5,580
28 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	9,900
27 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
26 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	28,200
25 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	-0.025 (-5.88%)	7,000
21 Jun 2012	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
20 Jun 2012	MYR	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	124,460
19 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	26,200
15 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	8,200
14 Jun 2012	MYR	0.375	0.4	0.375	0.4	0.4	0.0 (0.0%)	8,660
13 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	48,800
12 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	+0.025 (+6.67%)	8,000
11 Jun 2012	MYR	0.375	0.4	0.375	0.375	0.375	0.0 (0.0%)	36,000
8 Jun 2012	MYR	0.4	0.4	0.375	0.375	0.375	-0.025 (-6.25%)	49,000
7 Jun 2012	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0