Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
5 Jun 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 14,140 |
4 Jun 2012 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 122,060 |
1 Jun 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 32,000 |
30 May 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
28 May 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,000 |
25 May 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 17,800 |
24 May 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
23 May 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 16,000 |
22 May 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 27,000 |
21 May 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 150,500 |
18 May 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 64,000 |
17 May 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,200 |
16 May 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 346,360 |
15 May 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 4,800 |
14 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 40,020 |
11 May 2012 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 121,600 |
9 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 54,400 |
8 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 115,600 |
7 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 34,000 |
4 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 28,000 |
3 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 58,000 |
2 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 14,400 |
30 Apr 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,800 |
27 Apr 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 79,280 |
26 Apr 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 149,320 |
25 Apr 2012 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 46,780 |