Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2012	MYR	0.45	0.45	0.425	0.425	0.425	-0.025 (-5.56%)	28,360
23 Apr 2012	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	259,060
20 Apr 2012	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	10,000
19 Apr 2012	MYR	0.45	0.45	0.45	0.45	0.45	-0.025 (-5.26%)	1,000
18 Apr 2012	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	76,120
17 Apr 2012	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	29,580
16 Apr 2012	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	14,000
13 Apr 2012	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	116,800
12 Apr 2012	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	79,960
10 Apr 2012	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	10,000
9 Apr 2012	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	105,000
6 Apr 2012	MYR	0.475	0.475	0.45	0.45	0.45	-0.025 (-5.26%)	40,000
5 Apr 2012	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	99,000
4 Apr 2012	MYR	0.45	0.45	0.45	0.45	0.45	-0.025 (-5.26%)	18,000
3 Apr 2012	MYR	0.45	0.475	0.45	0.475	0.475	0.0 (0.0%)	158,460
2 Apr 2012	MYR	0.475	0.475	0.475	0.475	0.475	-0.025 (-5%)	18,800
30 Mar 2012	MYR	0.475	0.5	0.45	0.5	0.5	0.0 (0.0%)	126,420
29 Mar 2012	MYR	0.5	0.5	0.475	0.5	0.5	+0.025 (+5.26%)	69,600
28 Mar 2012	MYR	0.5	0.5	0.475	0.475	0.475	0.0 (0.0%)	40,020
27 Mar 2012	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	81,600
26 Mar 2012	MYR	0.475	0.5	0.475	0.475	0.475	-0.025 (-5%)	58,000
23 Mar 2012	MYR	0.5	0.5	0.475	0.5	0.5	-0.025 (-4.76%)	90,000
22 Mar 2012	MYR	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	235,400
21 Mar 2012	MYR	0.5	0.525	0.475	0.525	0.525	+0.05 (+10.53%)	283,980
20 Mar 2012	MYR	0.5	0.5	0.475	0.475	0.475	-0.025 (-5%)	168,480
19 Mar 2012	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	106,760
16 Mar 2012	MYR	0.5	0.5	0.5	0.5	0.5	+0.025 (+5.26%)	106,340
15 Mar 2012	MYR	0.5	0.5	0.475	0.475	0.475	-0.025 (-5%)	141,300
14 Mar 2012	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	86,700
13 Mar 2012	MYR	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	196,580