Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 147,460 |
9 Mar 2012 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.05 (+11.11%) | 375,560 |
8 Mar 2012 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 96,400 |
7 Mar 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 81,100 |
6 Mar 2012 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 144,960 |
5 Mar 2012 | MYR | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 78,600 |
2 Mar 2012 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 65,040 |
1 Mar 2012 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 353,000 |
29 Feb 2012 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 77,000 |
28 Feb 2012 | MYR | 0.525 | 0.525 | 0.475 | 0.5 | 0.5 | -0.025 (-4.76%) | 588,680 |
27 Feb 2012 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 158,400 |
24 Feb 2012 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 45,160 |
23 Feb 2012 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,334,200 |
22 Feb 2012 | MYR | 0.525 | 0.6 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 908,880 |
21 Feb 2012 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 283,220 |
20 Feb 2012 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 259,000 |
17 Feb 2012 | MYR | 0.55 | 0.6 | 0.525 | 0.575 | 0.575 | +0.05 (+9.52%) | 1,984,140 |
16 Feb 2012 | MYR | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 101,000 |
15 Feb 2012 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 120,400 |
14 Feb 2012 | MYR | 0.55 | 0.55 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 378,480 |
13 Feb 2012 | MYR | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 407,800 |
10 Feb 2012 | MYR | 0.55 | 0.575 | 0.525 | 0.575 | 0.575 | +0.025 (+4.55%) | 652,480 |
9 Feb 2012 | MYR | 0.525 | 0.575 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 1,020,720 |
8 Feb 2012 | MYR | 0.525 | 0.575 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 2,570,940 |
3 Feb 2012 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | -0.025 (-4.76%) | 552,200 |
2 Feb 2012 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 1,484,600 |
31 Jan 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 509,400 |
30 Jan 2012 | MYR | 0.525 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,155,540 |
27 Jan 2012 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 520,620 |
26 Jan 2012 | MYR | 0.5 | 0.525 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 436,100 |