Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 207,340 |
20 Jan 2012 | MYR | 0.425 | 0.525 | 0.425 | 0.475 | 0.475 | +0.05 (+11.76%) | 2,323,640 |
19 Jan 2012 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 117,000 |
18 Jan 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 126,000 |
17 Jan 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2012 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 95,400 |
13 Jan 2012 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 61,620 |
12 Jan 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 97,580 |
11 Jan 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 17,920 |
10 Jan 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 33,400 |
9 Jan 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 16,000 |
6 Jan 2012 | MYR | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 105,200 |
5 Jan 2012 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 26,460 |
4 Jan 2012 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 213,640 |
3 Jan 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 11,000 |
30 Dec 2011 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 26,400 |
29 Dec 2011 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 116,260 |
28 Dec 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 212,200 |
27 Dec 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 23,900 |
23 Dec 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 237,720 |
21 Dec 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 348,000 |
20 Dec 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 37,400 |
19 Dec 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 74,260 |
16 Dec 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 154,000 |
15 Dec 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 48,000 |
14 Dec 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 80,000 |
13 Dec 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 139,740 |
12 Dec 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 146,400 |
9 Dec 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 34,000 |