Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | MYR | 0.475 | 0.475 | 0.425 | 0.45 | 0.45 | -0.025 (-5.26%) | 193,400 |
7 Dec 2011 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.05 (+11.76%) | 772,620 |
6 Dec 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 173,000 |
5 Dec 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 173,000 |
2 Dec 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,391,520 |
1 Dec 2011 | MYR | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 46,320 |
30 Nov 2011 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 5,200 |
29 Nov 2011 | MYR | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | +0.05 (+11.76%) | 388,200 |
25 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 78,500 |
24 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 13,020 |
23 Nov 2011 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 70,340 |
22 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 20,000 |
21 Nov 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 528,920 |
18 Nov 2011 | MYR | 0.475 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 79,820 |
17 Nov 2011 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 265,240 |
16 Nov 2011 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 446,520 |
15 Nov 2011 | MYR | 0.5 | 0.6 | 0.5 | 0.525 | 0.525 | +0.05 (+10.53%) | 1,327,440 |
14 Nov 2011 | MYR | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 219,180 |
11 Nov 2011 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 123,000 |
10 Nov 2011 | MYR | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.05 (+11.76%) | 386,100 |
9 Nov 2011 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 27,660 |
8 Nov 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 40,000 |
4 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 52,000 |
3 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 89,040 |
2 Nov 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
1 Nov 2011 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 97,680 |
31 Oct 2011 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 70,000 |
28 Oct 2011 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.05 (+11.76%) | 271,200 |
27 Oct 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 120,000 |
25 Oct 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 132,800 |