Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 87,800 |
21 Oct 2011 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 23,640 |
20 Oct 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 8,200 |
19 Oct 2011 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.05 (+13.33%) | 44,000 |
18 Oct 2011 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 24,000 |
17 Oct 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 208,000 |
14 Oct 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 83,980 |
13 Oct 2011 | MYR | 0.375 | 0.425 | 0.375 | 0.425 | 0.425 | +0.075 (+21.43%) | 399,800 |
12 Oct 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,400 |
11 Oct 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,660 |
10 Oct 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 132,000 |
7 Oct 2011 | MYR | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 188,000 |
6 Oct 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 2,020 |
4 Oct 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 26,000 |
3 Oct 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 20,000 |
30 Sep 2011 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.05 (+15.38%) | 81,100 |
29 Sep 2011 | MYR | 0.325 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 54,580 |
28 Sep 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 44,000 |
27 Sep 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
26 Sep 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Sep 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 112,820 |
22 Sep 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 139,320 |
21 Sep 2011 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 20,380 |
20 Sep 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 49,000 |
15 Sep 2011 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 207,840 |
14 Sep 2011 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 142,000 |
13 Sep 2011 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 129,200 |
12 Sep 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 63,080 |
9 Sep 2011 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 78,040 |