Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,040 |
7 Sep 2011 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 32,960 |
6 Sep 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 18,000 |
5 Sep 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
2 Sep 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 20,000 |
29 Aug 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 60,600 |
25 Aug 2011 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 22,200 |
24 Aug 2011 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 14,600 |
23 Aug 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 113,660 |
22 Aug 2011 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 177,780 |
19 Aug 2011 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 75,100 |
18 Aug 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 104,900 |
17 Aug 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 20,640 |
16 Aug 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 53,800 |
15 Aug 2011 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 46,800 |
12 Aug 2011 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 116,340 |
11 Aug 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 93,200 |
10 Aug 2011 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.05 (+12.50%) | 145,000 |
9 Aug 2011 | MYR | 0.4 | 0.425 | 0.375 | 0.4 | 0.4 | -0.05 (-11.11%) | 580,780 |
8 Aug 2011 | MYR | 0.475 | 0.475 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 297,140 |
5 Aug 2011 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 488,960 |
4 Aug 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 157,360 |
3 Aug 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 107,380 |
2 Aug 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,400 |
1 Aug 2011 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 28,000 |
29 Jul 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 171,660 |
28 Jul 2011 | MYR | 0.475 | 0.525 | 0.475 | 0.525 | 0.525 | +0.025 (+5%) | 296,020 |
27 Jul 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 69,960 |
26 Jul 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 119,460 |