Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 71,600 |
22 Jul 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Jul 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 148,600 |
20 Jul 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 73,260 |
19 Jul 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 29,000 |
18 Jul 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 317,760 |
15 Jul 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 90,300 |
14 Jul 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 177,960 |
13 Jul 2011 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 137,640 |
12 Jul 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 527,360 |
11 Jul 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 53,380 |
8 Jul 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 323,020 |
7 Jul 2011 | MYR | 0.575 | 0.575 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 732,700 |
6 Jul 2011 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 193,000 |
5 Jul 2011 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 867,920 |
4 Jul 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 185,600 |
1 Jul 2011 | MYR | 0.525 | 0.575 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 1,155,900 |
30 Jun 2011 | MYR | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 633,900 |
29 Jun 2011 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 199,800 |
28 Jun 2011 | MYR | 0.475 | 0.525 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 143,040 |
27 Jun 2011 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 166,660 |
24 Jun 2011 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 186,320 |
23 Jun 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 271,480 |
22 Jun 2011 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 278,620 |
21 Jun 2011 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 447,420 |
20 Jun 2011 | MYR | 0.525 | 0.6 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 1,025,280 |
17 Jun 2011 | MYR | 0.475 | 0.525 | 0.475 | 0.525 | 0.525 | +0.05 (+10.53%) | 597,480 |
16 Jun 2011 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 163,480 |
15 Jun 2011 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 305,880 |
14 Jun 2011 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 180,200 |