Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 391,560 |
10 Jun 2011 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 87,020 |
9 Jun 2011 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 258,160 |
8 Jun 2011 | MYR | 0.5 | 0.525 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 523,800 |
7 Jun 2011 | MYR | 0.45 | 0.525 | 0.425 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,090,220 |
6 Jun 2011 | MYR | 0.425 | 0.475 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 1,081,280 |
3 Jun 2011 | MYR | 0.45 | 0.45 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,035,620 |
2 Jun 2011 | MYR | 0.5 | 0.5 | 0.425 | 0.45 | 0.45 | -0.075 (-14.29%) | 1,486,340 |
1 Jun 2011 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 575,580 |
31 May 2011 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 495,100 |
30 May 2011 | MYR | 0.5 | 0.525 | 0.475 | 0.5 | 0.5 | -0.1 (-16.67%) | 3,111,140 |
27 May 2011 | MYR | 0.725 | 0.75 | 0.575 | 0.6 | 0.6 | -0.1 (-14.29%) | 3,700,520 |
26 May 2011 | MYR | 0.675 | 0.725 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,429,800 |
25 May 2011 | MYR | 0.65 | 0.7 | 0.625 | 0.675 | 0.675 | +0.025 (+3.85%) | 2,592,100 |
24 May 2011 | MYR | 0.575 | 0.675 | 0.575 | 0.65 | 0.65 | +0.075 (+13.04%) | 3,162,380 |
23 May 2011 | MYR | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 877,940 |
20 May 2011 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,560,540 |
19 May 2011 | MYR | 0.525 | 0.6 | 0.525 | 0.6 | 0.6 | +0.075 (+14.29%) | 2,303,180 |
18 May 2011 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 903,560 |
16 May 2011 | MYR | 0.525 | 0.55 | 0.5 | 0.55 | 0.55 | +0.025 (+4.76%) | 680,960 |
13 May 2011 | MYR | 0.5 | 0.575 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 3,425,480 |
12 May 2011 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 312,580 |
11 May 2011 | MYR | 0.55 | 0.55 | 0.45 | 0.475 | 0.475 | -0.05 (-9.52%) | 2,024,160 |
10 May 2011 | MYR | 0.4 | 0.55 | 0.4 | 0.525 | 0.525 | +0.1 (+23.53%) | 3,429,360 |
9 May 2011 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 1,058,540 |
6 May 2011 | MYR | 0.375 | 0.425 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,100,760 |
5 May 2011 | MYR | 0.35 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 507,220 |
4 May 2011 | MYR | 0.35 | 0.375 | 0.325 | 0.375 | 0.375 | +0.025 (+7.14%) | 253,900 |
3 May 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 39,000 |
29 Apr 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 156,000 |