Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 82,000 |
26 Apr 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 200,220 |
25 Apr 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 72,400 |
22 Apr 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 38,040 |
21 Apr 2011 | MYR | 0.35 | 0.375 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 59,800 |
20 Apr 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 87,060 |
19 Apr 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 90,800 |
18 Apr 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 191,800 |
15 Apr 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 124,560 |
14 Apr 2011 | MYR | 0.4 | 0.4 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 563,200 |
13 Apr 2011 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 100,000 |
12 Apr 2011 | MYR | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 169,900 |
11 Apr 2011 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,149,000 |
8 Apr 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 87,300 |
7 Apr 2011 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 213,400 |
6 Apr 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 606,380 |
5 Apr 2011 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 640,240 |
4 Apr 2011 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 233,200 |
1 Apr 2011 | MYR | 0.4 | 0.425 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 1,699,020 |
31 Mar 2011 | MYR | 0.35 | 0.425 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 4,734,780 |
30 Mar 2011 | MYR | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 640,240 |
29 Mar 2011 | MYR | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 104,200 |
28 Mar 2011 | MYR | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 67,600 |
25 Mar 2011 | MYR | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 146,460 |
24 Mar 2011 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 432,720 |
23 Mar 2011 | MYR | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 81,780 |
22 Mar 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 62,000 |
21 Mar 2011 | MYR | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 46,600 |
18 Mar 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 49,280 |
17 Mar 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |