Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	MYR	0.275	0.275	0.275	0.275	0.275	-0.025 (-8.33%)	104,000
15 Mar 2011	MYR	0.275	0.3	0.275	0.3	0.3	0.0 (0.0%)	488,300
14 Mar 2011	MYR	0.275	0.3	0.25	0.3	0.3	+0.025 (+9.09%)	150,520
11 Mar 2011	MYR	0.275	0.3	0.275	0.275	0.275	0.0 (0.0%)	92,660
10 Mar 2011	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	60,000
9 Mar 2011	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	139,000
8 Mar 2011	MYR	0.275	0.275	0.25	0.275	0.275	0.0 (0.0%)	120,000
7 Mar 2011	MYR	0.275	0.275	0.275	0.275	0.275	-0.025 (-8.33%)	134,080
4 Mar 2011	MYR	0.275	0.3	0.275	0.3	0.3	+0.025 (+9.09%)	95,320
3 Mar 2011	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	86,620
2 Mar 2011	MYR	0.275	0.3	0.25	0.275	0.275	0.0 (0.0%)	238,660
1 Mar 2011	MYR	0.3	0.3	0.275	0.275	0.275	-0.025 (-8.33%)	68,400
28 Feb 2011	MYR	0.3	0.3	0.275	0.3	0.3	+0.025 (+9.09%)	240,800
25 Feb 2011	MYR	0.25	0.3	0.25	0.275	0.275	+0.025 (+10%)	166,860
24 Feb 2011	MYR	0.275	0.275	0.25	0.25	0.25	-0.05 (-16.67%)	91,040
23 Feb 2011	MYR	0.275	0.3	0.25	0.3	0.3	+0.05 (+20%)	681,980
22 Feb 2011	MYR	0.275	0.275	0.25	0.25	0.25	-0.025 (-9.09%)	286,580
21 Feb 2011	MYR	0.3	0.3	0.275	0.275	0.275	-0.025 (-8.33%)	177,200
18 Feb 2011	MYR	0.3	0.3	0.275	0.3	0.3	-0.025 (-7.69%)	152,280
17 Feb 2011	MYR	0.3	0.325	0.3	0.325	0.325	+0.025 (+8.33%)	348,820
16 Feb 2011	MYR	0.3	0.325	0.3	0.3	0.3	0.0 (0.0%)	210,580
14 Feb 2011	MYR	0.3	0.325	0.275	0.3	0.3	+0.025 (+9.09%)	778,480
11 Feb 2011	MYR	0.3	0.3	0.275	0.275	0.275	0.0 (0.0%)	98,840
10 Feb 2011	MYR	0.3	0.325	0.275	0.275	0.275	-0.025 (-8.33%)	268,140
9 Feb 2011	MYR	0.3	0.325	0.275	0.3	0.3	0.0 (0.0%)	491,580
8 Feb 2011	MYR	0.3	0.325	0.3	0.3	0.3	0.0 (0.0%)	755,320
7 Feb 2011	MYR	0.275	0.3	0.275	0.3	0.3	+0.025 (+9.09%)	423,440
2 Feb 2011	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
31 Jan 2011	MYR	0.25	0.275	0.25	0.275	0.275	0.0 (0.0%)	65,620
28 Jan 2011	MYR	0.25	0.275	0.25	0.275	0.275	0.0 (0.0%)	41,980