Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 60,620 |
26 Jan 2011 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 42,040 |
25 Jan 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 196,280 |
24 Jan 2011 | MYR | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 297,840 |
21 Jan 2011 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 33,060 |
19 Jan 2011 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 20,020 |
18 Jan 2011 | MYR | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 54,420 |
17 Jan 2011 | MYR | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 183,000 |
14 Jan 2011 | MYR | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 87,000 |
13 Jan 2011 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 33,340 |
12 Jan 2011 | MYR | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 67,040 |
11 Jan 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 274,040 |
10 Jan 2011 | MYR | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 359,080 |
7 Jan 2011 | MYR | 0.25 | 0.3 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 1,073,380 |
6 Jan 2011 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | -0.025 (-9.09%) | 90,460 |
5 Jan 2011 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 196,800 |
4 Jan 2011 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 27,600 |
3 Jan 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 620 |
29 Dec 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 2,220 |
27 Dec 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.05 (+25%) | 35,020 |
24 Dec 2010 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 0 |
23 Dec 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 40,020 |
22 Dec 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
21 Dec 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 60,000 |
20 Dec 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 24,020 |
17 Dec 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 43,480 |
16 Dec 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 10,020 |