Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 184,400 |
28 Oct 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 67,000 |
27 Oct 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.05 (+22.22%) | 482,340 |
26 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
25 Oct 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 46,020 |
22 Oct 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 37,620 |
21 Oct 2010 | MYR | 0.25 | 0.275 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 666,340 |
20 Oct 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 59,900 |
19 Oct 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,000 |
18 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 35,000 |
15 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 105,000 |
14 Oct 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 41,260 |
13 Oct 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 30,200 |
12 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 9,320 |
11 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 7,800 |
8 Oct 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 120,000 |
7 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 4,020 |
6 Oct 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 20,500 |
5 Oct 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 10,200 |
4 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 136,000 |
1 Oct 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 64,000 |
30 Sep 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 311,720 |
29 Sep 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 140,400 |
28 Sep 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 128,000 |
27 Sep 2010 | MYR | 0.275 | 0.275 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 92,000 |
24 Sep 2010 | MYR | 0.225 | 0.275 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,801,980 |
23 Sep 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 100,020 |
22 Sep 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 16,020 |
21 Sep 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 44,020 |
20 Sep 2010 | MYR | 0.175 | 0.225 | 0.175 | 0.225 | 0.225 | +0.025 (+12.50%) | 95,600 |