Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 0 |
2 Aug 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 35,000 |
30 Jul 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
28 Jul 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 0 |
27 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 11,000 |
26 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
23 Jul 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 144,000 |
22 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 44,000 |
21 Jul 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 5,000 |
20 Jul 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 165,640 |
19 Jul 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 78,800 |
16 Jul 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 48,260 |
15 Jul 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 12,000 |
14 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,000 |
13 Jul 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 0 |
12 Jul 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 25,780 |
9 Jul 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 30,000 |
8 Jul 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 7,920 |
7 Jul 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 8,000 |
6 Jul 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
5 Jul 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
2 Jul 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 70,500 |
30 Jun 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
29 Jun 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,600 |
24 Jun 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |