Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	5,000
21 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	10,520
18 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	10,520
17 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	30,520
16 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	+0.025 (+14.29%)	5,000
15 Jun 2010	MYR	0.225	0.225	0.175	0.175	0.175	0.0 (0.0%)	0
14 Jun 2010	MYR	0.225	0.225	0.175	0.175	0.175	-0.025 (-12.50%)	0
11 Jun 2010	MYR	0.175	0.2	0.175	0.2	0.2	-0.025 (-11.11%)	23,600
10 Jun 2010	MYR	0.175	0.225	0.175	0.225	0.225	+0.025 (+12.50%)	4,000
9 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	43,440
8 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	32,000
7 Jun 2010	MYR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	0
4 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	45,880
3 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	-0.025 (-11.11%)	38,100
2 Jun 2010	MYR	0.2	0.225	0.2	0.225	0.225	+0.025 (+12.50%)	4,520
1 Jun 2010	MYR	0.2	0.2	0.2	0.2	0.2	-0.025 (-11.11%)	18,000
31 May 2010	MYR	0.2	0.225	0.2	0.225	0.225	+0.025 (+12.50%)	8,000
27 May 2010	MYR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	0
26 May 2010	MYR	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	108,000
25 May 2010	MYR	0.2	0.25	0.2	0.25	0.25	+0.025 (+11.11%)	226,940
24 May 2010	MYR	0.2	0.225	0.2	0.225	0.225	+0.025 (+12.50%)	44,020
21 May 2010	MYR	0.225	0.225	0.2	0.2	0.2	0.0 (0.0%)	0
20 May 2010	MYR	0.225	0.225	0.2	0.2	0.2	0.0 (0.0%)	52,120
19 May 2010	MYR	0.225	0.225	0.2	0.2	0.2	0.0 (0.0%)	0
18 May 2010	MYR	0.225	0.225	0.2	0.2	0.2	0.0 (0.0%)	0
17 May 2010	MYR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	4,200
14 May 2010	MYR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	0
13 May 2010	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	4,000
12 May 2010	MYR	0.2	0.225	0.2	0.2	0.2	0.0 (0.0%)	3,320
11 May 2010	MYR	0.225	0.225	0.2	0.2	0.2	0.0 (0.0%)	0