Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2010 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
5 May 2010 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 0 |
4 May 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 27,600 |
3 May 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 40,000 |
30 Apr 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
29 Apr 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.05 (+25%) | 131,220 |
27 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 20,840 |
23 Apr 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Apr 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 112,000 |
21 Apr 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,220 |
20 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 46,800 |
19 Apr 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 9,020 |
16 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 88,260 |
15 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 76,000 |
13 Apr 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 103,000 |
12 Apr 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 258,920 |
9 Apr 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 3,020 |
8 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 57,560 |
7 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 73,460 |
6 Apr 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 8,000 |
5 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,040 |
2 Apr 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 4,020 |
1 Apr 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 17,060 |
31 Mar 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 0 |
30 Mar 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 78,240 |