Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 28,000 |
26 Mar 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
25 Mar 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 13,020 |
24 Mar 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 0 |
22 Mar 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 31,020 |
19 Mar 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
17 Mar 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
16 Mar 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20 |
15 Mar 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
11 Mar 2010 | MYR | 0.225 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 176,960 |
10 Mar 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
9 Mar 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
8 Mar 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Mar 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 6,640 |
4 Mar 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 6,400 |
3 Mar 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 301,000 |
2 Mar 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 75,500 |
1 Mar 2010 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 4,100 |
25 Feb 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Feb 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 94,540 |
23 Feb 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 36,860 |
22 Feb 2010 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 0 |
19 Feb 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 30,400 |
18 Feb 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 53,800 |
17 Feb 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 6,000 |
12 Feb 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 7,340 |
11 Feb 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 52,860 |