| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
| 9 Feb 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 183,000 |
| 8 Feb 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 163,680 |
| 5 Feb 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 19,800 |
| 4 Feb 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 2,660 |
| 3 Feb 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 23,200 |
| 2 Feb 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,020 |
| 29 Jan 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
| 28 Jan 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 3,200 |
| 27 Jan 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 30,020 |
| 26 Jan 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 17,200 |
| 25 Jan 2010 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 8,800 |
| 22 Jan 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 22,800 |
| 21 Jan 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 56,200 |
| 20 Jan 2010 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 117,220 |
| 19 Jan 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 42,600 |
| 18 Jan 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 31,000 |
| 15 Jan 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 206,860 |
| 14 Jan 2010 | MYR | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 31,200 |
| 13 Jan 2010 | MYR | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 172,020 |
| 12 Jan 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 21,460 |
| 11 Jan 2010 | MYR | 0.275 | 0.275 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 0 |
| 8 Jan 2010 | MYR | 0.225 | 0.275 | 0.225 | 0.275 | 0.275 | 0.0 (0.0%) | 8,860 |
| 7 Jan 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 161,200 |
| 6 Jan 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 235,920 |
| 5 Jan 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 83,860 |
| 4 Jan 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,180 |
| 31 Dec 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 4,000 |
| 30 Dec 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 2,000 |
| 29 Dec 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
