Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 8,000 |
24 Dec 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 2,000 |
23 Dec 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 32,200 |
22 Dec 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Dec 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
17 Dec 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Dec 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 48,000 |
15 Dec 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Dec 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 1,600 |
11 Dec 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 11,180 |
10 Dec 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 420 |
9 Dec 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 20,000 |
8 Dec 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 40,020 |
7 Dec 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Dec 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Dec 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
2 Dec 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 42,720 |
1 Dec 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 11,700 |
30 Nov 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 70,800 |
26 Nov 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Nov 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
24 Nov 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 29,000 |
23 Nov 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 800 |
20 Nov 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
19 Nov 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 113,000 |
18 Nov 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 2,400 |
17 Nov 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 64,400 |
16 Nov 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 53,000 |
13 Nov 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 49,800 |
12 Nov 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 38,600 |