| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
| 29 Sep 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44,000 |
| 28 Sep 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | -0.025 (-9.09%) | 6,920 |
| 25 Sep 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 85,340 |
| 24 Sep 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 114,020 |
| 23 Sep 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 20 |
| 18 Sep 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 2,000 |
| 17 Sep 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 7,460 |
| 16 Sep 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 6,960 |
| 15 Sep 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 20 |
| 14 Sep 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 26,000 |
| 11 Sep 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 28,000 |
| 10 Sep 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 69,320 |
| 9 Sep 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 52,000 |
| 8 Sep 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 31,600 |
| 7 Sep 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 10,800 |
| 4 Sep 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
| 2 Sep 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,020 |
| 1 Sep 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
| 28 Aug 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 2,460 |
| 27 Aug 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,160 |
| 26 Aug 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 152,840 |
| 25 Aug 2009 | MYR | 0.25 | 0.275 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 88,900 |
| 24 Aug 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 4,020 |
| 21 Aug 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 69,780 |
| 20 Aug 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 21,200 |
| 19 Aug 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 1,420 |
| 18 Aug 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 10,220 |
| 17 Aug 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 4,400 |
