Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | MYR | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 7,100 |
2 Jul 2009 | MYR | 0.275 | 0.275 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 32,000 |
1 Jul 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 30,000 |
30 Jun 2009 | MYR | 0.225 | 0.275 | 0.225 | 0.275 | 0.275 | +0.025 (+10%) | 31,780 |
29 Jun 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
26 Jun 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 148,720 |
25 Jun 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 149,800 |
24 Jun 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 767,160 |
23 Jun 2009 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | -0.025 (-9.09%) | 50,020 |
22 Jun 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 251,040 |
19 Jun 2009 | MYR | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 26,040 |
18 Jun 2009 | MYR | 0.3 | 0.3 | 0.25 | 0.275 | 0.275 | -0.025 (-8.33%) | 564,460 |
17 Jun 2009 | MYR | 0.25 | 0.325 | 0.25 | 0.3 | 0.3 | +0.025 (+9.09%) | 686,500 |
16 Jun 2009 | MYR | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | -0.025 (-8.33%) | 233,000 |
15 Jun 2009 | MYR | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 216,020 |
12 Jun 2009 | MYR | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 87,840 |
11 Jun 2009 | MYR | 0.325 | 0.325 | 0.275 | 0.3 | 0.3 | -0.025 (-7.69%) | 101,200 |
10 Jun 2009 | MYR | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 70,860 |
9 Jun 2009 | MYR | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 34,000 |
8 Jun 2009 | MYR | 0.325 | 0.35 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 687,640 |
5 Jun 2009 | MYR | 0.25 | 0.325 | 0.25 | 0.325 | 0.325 | +0.05 (+18.18%) | 486,360 |
4 Jun 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 36,200 |
3 Jun 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 72,200 |
2 Jun 2009 | MYR | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 79,800 |
1 Jun 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 6,820 |
29 May 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 171,100 |
28 May 2009 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 157,040 |
27 May 2009 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 38,000 |
26 May 2009 | MYR | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 117,380 |
25 May 2009 | MYR | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 150,000 |