Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2009	MYR	0.275	0.3	0.25	0.3	0.3	0.0 (0.0%)	144,860
21 May 2009	MYR	0.3	0.3	0.275	0.3	0.3	0.0 (0.0%)	98,020
20 May 2009	MYR	0.3	0.3	0.275	0.3	0.3	+0.025 (+9.09%)	195,440
19 May 2009	MYR	0.3	0.3	0.275	0.275	0.275	-0.025 (-8.33%)	212,200
18 May 2009	MYR	0.3	0.3	0.275	0.3	0.3	-0.025 (-7.69%)	444,580
15 May 2009	MYR	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	838,520
14 May 2009	MYR	0.35	0.375	0.325	0.325	0.325	-0.025 (-7.14%)	765,400
13 May 2009	MYR	0.325	0.375	0.325	0.35	0.35	+0.025 (+7.69%)	1,372,220
12 May 2009	MYR	0.35	0.35	0.3	0.325	0.325	-0.025 (-7.14%)	446,800
11 May 2009	MYR	0.35	0.375	0.325	0.35	0.35	0.0 (0.0%)	1,783,620
8 May 2009	MYR	0.325	0.375	0.325	0.35	0.35	+0.025 (+7.69%)	6,322,960
7 May 2009	MYR	0.275	0.325	0.25	0.325	0.325	+0.05 (+18.18%)	2,485,660
6 May 2009	MYR	0.25	0.275	0.25	0.275	0.275	+0.025 (+10%)	548,020
5 May 2009	MYR	0.25	0.275	0.225	0.25	0.25	0.0 (0.0%)	231,500
4 May 2009	MYR	0.25	0.25	0.225	0.25	0.25	0.0 (0.0%)	263,560
30 Apr 2009	MYR	0.275	0.275	0.25	0.25	0.25	0.0 (0.0%)	209,000
29 Apr 2009	MYR	0.25	0.25	0.25	0.25	0.25	-0.025 (-9.09%)	220,700
28 Apr 2009	MYR	0.225	0.325	0.225	0.275	0.275	+0.05 (+22.22%)	5,433,020
27 Apr 2009	MYR	0.25	0.25	0.2	0.225	0.225	-0.025 (-10%)	628,540
24 Apr 2009	MYR	0.225	0.25	0.2	0.25	0.25	+0.025 (+11.11%)	566,120
23 Apr 2009	MYR	0.2	0.225	0.2	0.225	0.225	+0.025 (+12.50%)	72,420
22 Apr 2009	MYR	0.2	0.225	0.2	0.2	0.2	0.0 (0.0%)	339,780
21 Apr 2009	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	159,280
20 Apr 2009	MYR	0.2	0.225	0.175	0.2	0.2	-0.025 (-11.11%)	78,880
17 Apr 2009	MYR	0.225	0.225	0.2	0.225	0.225	0.0 (0.0%)	278,040
16 Apr 2009	MYR	0.225	0.275	0.225	0.225	0.225	0.0 (0.0%)	3,158,400
15 Apr 2009	MYR	0.175	0.225	0.175	0.225	0.225	+0.025 (+12.50%)	566,840
14 Apr 2009	MYR	0.175	0.2	0.175	0.2	0.2	0.0 (0.0%)	79,440
13 Apr 2009	MYR	0.15	0.2	0.15	0.2	0.2	+0.05 (+33.33%)	198,060
10 Apr 2009	MYR	0.175	0.175	0.15	0.15	0.15	0.0 (0.0%)	0