Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | MYR | 0.175 | 0.225 | 0.175 | 0.225 | 0.225 | +0.025 (+12.50%) | 98,500 |
20 Nov 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 70,000 |
19 Nov 2008 | MYR | 0.2 | 0.275 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,557,680 |
18 Nov 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 70,220 |
17 Nov 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 102,180 |
14 Nov 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 20,020 |
13 Nov 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 80,520 |
11 Nov 2008 | MYR | 0.175 | 0.25 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 1,332,060 |
10 Nov 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 72,260 |
7 Nov 2008 | MYR | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 20,020 |
6 Nov 2008 | MYR | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 16,000 |
5 Nov 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 440,000 |
4 Nov 2008 | MYR | 0.175 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 22,020 |
3 Nov 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 52,160 |
31 Oct 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 66,200 |
30 Oct 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 66,200 |
29 Oct 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 66,200 |
28 Oct 2008 | MYR | 0.125 | 0.175 | 0.125 | 0.175 | 0.175 | 0.0 (0.0%) | 142,420 |
24 Oct 2008 | MYR | 0.15 | 0.175 | 0.125 | 0.175 | 0.175 | +0.025 (+16.67%) | 127,400 |
23 Oct 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 34,000 |
22 Oct 2008 | MYR | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 42,200 |
21 Oct 2008 | MYR | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 66,600 |
20 Oct 2008 | MYR | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 4,200 |
17 Oct 2008 | MYR | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 22,200 |
16 Oct 2008 | MYR | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 67,420 |
15 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 200 |
14 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 8,200 |
13 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
10 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 44,380 |