Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 6,000 |
8 Oct 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 100,200 |
7 Oct 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 10,200 |
6 Oct 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 0.175 | 0.2 | 0.15 | 0.2 | 0.2 | +0.025 (+14.29%) | 12,140 |
30 Sep 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 1,160 |
29 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
26 Sep 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 10,460 |
25 Sep 2008 | MYR | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 63,060 |
24 Sep 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Sep 2008 | MYR | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 8,060 |
22 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,200 |
19 Sep 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 37,400 |
18 Sep 2008 | MYR | 0.2 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
17 Sep 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 6,060 |
16 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 17,800 |
15 Sep 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | -0.025 (-11.11%) | 17,100 |
12 Sep 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 14,940 |
11 Sep 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 3,200 |
10 Sep 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Sep 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 4,200 |
8 Sep 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 28,800 |
5 Sep 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 40,200 |
4 Sep 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.025 (+11.11%) | 4,020 |
2 Sep 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,860 |
1 Sep 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 29,740 |
28 Aug 2008 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 8,020 |
27 Aug 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |