Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 12,200 |
22 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 10,860 |
21 Aug 2008 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.025 (+11.11%) | 12,200 |
20 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 8,200 |
19 Aug 2008 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.025 (+11.11%) | 10,200 |
18 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 216,200 |
15 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 20,200 |
14 Aug 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10 |
13 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
12 Aug 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Aug 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 11,440 |
8 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 10,220 |
7 Aug 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 8,220 |
5 Aug 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 9,200 |
4 Aug 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 4,200 |
1 Aug 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 23,000 |
31 Jul 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 78,200 |
30 Jul 2008 | MYR | 0.225 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 46,820 |
29 Jul 2008 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 47,340 |
28 Jul 2008 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 464,740 |
25 Jul 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 18,200 |
24 Jul 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 218,920 |
23 Jul 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 17,400 |
22 Jul 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 20,220 |
21 Jul 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 62,020 |
18 Jul 2008 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 10,220 |
17 Jul 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 220 |
16 Jul 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 33,680 |
15 Jul 2008 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 6,220 |