Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 22,920 |
30 May 2008 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 61,600 |
29 May 2008 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 9,220 |
28 May 2008 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 74,520 |
27 May 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,240 |
26 May 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 16,000 |
23 May 2008 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 19,120 |
22 May 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 59,140 |
21 May 2008 | MYR | 0.25 | 0.275 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,380 |
20 May 2008 | MYR | 0.25 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 35,140 |
16 May 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
15 May 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 May 2008 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 56,040 |
13 May 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
12 May 2008 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 12,020 |
9 May 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,020 |
8 May 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
7 May 2008 | MYR | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 30,000 |
6 May 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 12,000 |
5 May 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 7,200 |
2 May 2008 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | -0.025 (-8.33%) | 38,560 |
30 Apr 2008 | MYR | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 38,060 |
29 Apr 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 34,800 |
28 Apr 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 95,780 |
25 Apr 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.275 | 0.325 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 428,960 |
23 Apr 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,000 |
22 Apr 2008 | MYR | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 25,240 |
21 Apr 2008 | MYR | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 23,560 |
18 Apr 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 34,000 |