Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2008	MYR	0.275	0.275	0.275	0.275	0.275	+0.025 (+10%)	56,540
16 Apr 2008	MYR	0.275	0.275	0.25	0.25	0.25	-0.025 (-9.09%)	109,100
15 Apr 2008	MYR	0.275	0.275	0.275	0.275	0.275	-0.025 (-8.33%)	113,980
14 Apr 2008	MYR	0.3	0.3	0.275	0.3	0.3	0.0 (0.0%)	23,080
11 Apr 2008	MYR	0.3	0.3	0.275	0.3	0.3	+0.025 (+9.09%)	26,000
10 Apr 2008	MYR	0.275	0.275	0.275	0.275	0.275	-0.025 (-8.33%)	153,720
9 Apr 2008	MYR	0.275	0.3	0.275	0.3	0.3	0.0 (0.0%)	59,380
8 Apr 2008	MYR	0.275	0.3	0.275	0.3	0.3	+0.025 (+9.09%)	70,020
7 Apr 2008	MYR	0.275	0.275	0.275	0.275	0.275	-0.025 (-8.33%)	35,000
4 Apr 2008	MYR	0.3	0.3	0.275	0.3	0.3	0.0 (0.0%)	207,360
3 Apr 2008	MYR	0.3	0.3	0.275	0.3	0.3	0.0 (0.0%)	315,200
2 Apr 2008	MYR	0.3	0.325	0.275	0.3	0.3	+0.025 (+9.09%)	512,040
1 Apr 2008	MYR	0.3	0.3	0.275	0.275	0.275	-0.025 (-8.33%)	144,440
31 Mar 2008	MYR	0.3	0.3	0.275	0.3	0.3	0.0 (0.0%)	153,800
28 Mar 2008	MYR	0.325	0.325	0.3	0.3	0.3	-0.025 (-7.69%)	71,000
27 Mar 2008	MYR	0.3	0.325	0.3	0.325	0.325	0.0 (0.0%)	93,720
26 Mar 2008	MYR	0.3	0.325	0.3	0.325	0.325	+0.025 (+8.33%)	452,220
25 Mar 2008	MYR	0.275	0.325	0.275	0.3	0.3	+0.025 (+9.09%)	752,160
24 Mar 2008	MYR	0.25	0.275	0.25	0.275	0.275	0.0 (0.0%)	103,640
21 Mar 2008	MYR	0.275	0.275	0.25	0.275	0.275	0.0 (0.0%)	37,880
19 Mar 2008	MYR	0.275	0.275	0.25	0.275	0.275	0.0 (0.0%)	48,240
18 Mar 2008	MYR	0.25	0.275	0.25	0.275	0.275	0.0 (0.0%)	63,020
17 Mar 2008	MYR	0.25	0.275	0.25	0.275	0.275	-0.025 (-8.33%)	90,600
14 Mar 2008	MYR	0.275	0.3	0.275	0.3	0.3	0.0 (0.0%)	119,780
13 Mar 2008	MYR	0.3	0.3	0.275	0.3	0.3	0.0 (0.0%)	322,480
12 Mar 2008	MYR	0.3	0.3	0.275	0.3	0.3	0.0 (0.0%)	54,060
11 Mar 2008	MYR	0.3	0.3	0.275	0.3	0.3	0.0 (0.0%)	142,000
10 Mar 2008	MYR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	122,020
7 Mar 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	34,600
6 Mar 2008	MYR	0.35	0.35	0.325	0.35	0.35	0.0 (0.0%)	47,060