Kerjaya Prospek Property Bhd Recent Share Price (KLSE:7077)

1 Followers KLSE:7077 - Kerjaya Prospek Property Bhd Kerjaya Prospek Property Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2008	MYR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	234,800
4 Mar 2008	MYR	0.325	0.35	0.3	0.35	0.35	0.0 (0.0%)	228,000
3 Mar 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	934
29 Feb 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	126,040
28 Feb 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	62,020
27 Feb 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	62,420
26 Feb 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	10,020
25 Feb 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	89,000
22 Feb 2008	MYR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	234,780
21 Feb 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	297,480
20 Feb 2008	MYR	0.325	0.35	0.325	0.35	0.35	+0.025 (+7.69%)	117,860
19 Feb 2008	MYR	0.325	0.35	0.325	0.325	0.325	-0.025 (-7.14%)	22,380
18 Feb 2008	MYR	0.35	0.35	0.325	0.35	0.35	0.0 (0.0%)	35,080
15 Feb 2008	MYR	0.35	0.35	0.35	0.35	0.35	-0.025 (-6.67%)	9,820
14 Feb 2008	MYR	0.35	0.375	0.325	0.375	0.375	+0.025 (+7.14%)	69,020
13 Feb 2008	MYR	0.35	0.375	0.35	0.35	0.35	-0.025 (-6.67%)	165,000
12 Feb 2008	MYR	0.375	0.375	0.35	0.375	0.375	+0.05 (+15.38%)	176,680
11 Feb 2008	MYR	0.35	0.375	0.325	0.325	0.325	-0.025 (-7.14%)	132,720
6 Feb 2008	MYR	0.325	0.35	0.325	0.35	0.35	0.0 (0.0%)	20,400
5 Feb 2008	MYR	0.35	0.35	0.325	0.35	0.35	0.0 (0.0%)	97,220
4 Feb 2008	MYR	0.35	0.35	0.325	0.35	0.35	0.0 (0.0%)	27,380
31 Jan 2008	MYR	0.325	0.35	0.325	0.35	0.35	+0.025 (+7.69%)	16,600
30 Jan 2008	MYR	0.325	0.35	0.325	0.325	0.325	-0.025 (-7.14%)	50,080
29 Jan 2008	MYR	0.35	0.35	0.325	0.35	0.35	-0.025 (-6.67%)	76,880
28 Jan 2008	MYR	0.35	0.375	0.35	0.375	0.375	0.0 (0.0%)	95,840
25 Jan 2008	MYR	0.35	0.375	0.35	0.375	0.375	+0.025 (+7.14%)	159,720
24 Jan 2008	MYR	0.35	0.35	0.325	0.35	0.35	0.0 (0.0%)	125,880
23 Jan 2008	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Jan 2008	MYR	0.35	0.35	0.325	0.35	0.35	-0.025 (-6.67%)	646,540
21 Jan 2008	MYR	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	209,440