| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 220,000 |
| 17 Jan 2008 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 362,220 |
| 16 Jan 2008 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 367,840 |
| 15 Jan 2008 | MYR | 0.4 | 0.425 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 419,240 |
| 14 Jan 2008 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 156,960 |
| 11 Jan 2008 | MYR | 0.45 | 0.475 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 319,260 |
| 9 Jan 2008 | MYR | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.075 (+18.75%) | 1,035,940 |
| 8 Jan 2008 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 284,740 |
| 7 Jan 2008 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 77,460 |
| 4 Jan 2008 | MYR | 0.375 | 0.425 | 0.375 | 0.425 | 0.425 | +0.025 (+6.25%) | 153,820 |
| 3 Jan 2008 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 110,960 |
| 2 Jan 2008 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 27,220 |
| 31 Dec 2007 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 81,200 |
| 28 Dec 2007 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 60,240 |
| 27 Dec 2007 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 107,020 |
| 26 Dec 2007 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 274,880 |
| 24 Dec 2007 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 59,020 |
| 21 Dec 2007 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 85,640 |
| 19 Dec 2007 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 163,040 |
| 18 Dec 2007 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 16,760 |
| 17 Dec 2007 | MYR | 0.4 | 0.425 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 37,420 |
| 14 Dec 2007 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 101,600 |
| 13 Dec 2007 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 96,540 |
| 12 Dec 2007 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 171,540 |
| 11 Dec 2007 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 120,420 |
| 10 Dec 2007 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 73,420 |
| 7 Dec 2007 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 136,920 |
| 6 Dec 2007 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 329,680 |
| 5 Dec 2007 | MYR | 0.375 | 0.45 | 0.375 | 0.45 | 0.45 | +0.075 (+20%) | 446,200 |
| 4 Dec 2007 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 74,060 |
