Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | MYR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 370,720 |
30 Nov 2007 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 336,080 |
29 Nov 2007 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 192,280 |
28 Nov 2007 | MYR | 0.425 | 0.425 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 233,840 |
27 Nov 2007 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 660,360 |
26 Nov 2007 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 276,940 |
23 Nov 2007 | MYR | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 327,020 |
22 Nov 2007 | MYR | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 418,000 |
21 Nov 2007 | MYR | 0.45 | 0.475 | 0.425 | 0.45 | 0.45 | -0.025 (-5.26%) | 582,000 |
20 Nov 2007 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 928,100 |
19 Nov 2007 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 721,200 |
16 Nov 2007 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 664,300 |
15 Nov 2007 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 728,540 |
14 Nov 2007 | MYR | 0.525 | 0.55 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 3,471,320 |
13 Nov 2007 | MYR | 0.525 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,611,120 |
12 Nov 2007 | MYR | 0.55 | 0.55 | 0.525 | 0.55 | 0.55 | -0.025 (-4.35%) | 573,340 |
9 Nov 2007 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 726,780 |
7 Nov 2007 | MYR | 0.625 | 0.675 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 12,063,340 |
6 Nov 2007 | MYR | 0.575 | 0.625 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 7,046,700 |
5 Nov 2007 | MYR | 0.6 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 2,716,920 |
2 Nov 2007 | MYR | 0.6 | 0.625 | 0.575 | 0.6 | 0.6 | -0.025 (-4%) | 2,699,660 |
1 Nov 2007 | MYR | 0.7 | 0.725 | 0.6 | 0.625 | 0.625 | -0.075 (-10.71%) | 4,580,880 |
31 Oct 2007 | MYR | 0.85 | 0.85 | 0.675 | 0.7 | 0.7 | -0.15 (-17.65%) | 23,938,200 |
30 Oct 2007 | MYR | 0.85 | 0.925 | 0.825 | 0.85 | 0.85 | 0.0 (0.0%) | 12,118,080 |
29 Oct 2007 | MYR | 1.05 | 1.125 | 0.825 | 0.85 | 0.85 | -0.2 (-19.05%) | 17,494,420 |
26 Oct 2007 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 3,130,920 |
25 Oct 2007 | MYR | 1.025 | 1.025 | 0.975 | 1 | 1 | -0.05 (-4.76%) | 4,180,960 |
24 Oct 2007 | MYR | 1.025 | 1.05 | 0.95 | 1.05 | 1.05 | +0.025 (+2.44%) | 4,391,040 |
23 Oct 2007 | MYR | 0.975 | 1.05 | 0.975 | 1.025 | 1.025 | +0.025 (+2.50%) | 7,769,540 |
22 Oct 2007 | MYR | 0.975 | 1 | 0.925 | 1 | 1 | +0.502 (+101.01%) | 2,460,200 |
22 Oct 2007 |
|