Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | MYR | 0.5 | 0.55 | 0.5 | 0.545 | 0.545 | +0.025 (+4.81%) | 388,600 |
12 Jun 2007 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 92,000 |
11 Jun 2007 | MYR | 0.525 | 0.545 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 236,400 |
8 Jun 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Jun 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Jun 2007 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.035 (+7.07%) | 17,200 |
5 Jun 2007 | MYR | 0.4475 | 0.5 | 0.4475 | 0.495 | 0.495 | +0.052 (+11.86%) | 87,000 |
4 Jun 2007 | MYR | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -0.048 (-9.69%) | 22,000 |
1 Jun 2007 | MYR | 0.45 | 0.5 | 0.45 | 0.49 | 0.49 | -0.05 (-9.26%) | 172,000 |
31 May 2007 | MYR | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.035 (+6.93%) | 32,600 |
30 May 2007 | MYR | 0.45 | 0.505 | 0.45 | 0.505 | 0.505 | 0.0 (0.0%) | 58,000 |
29 May 2007 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 May 2007 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 6,200 |
25 May 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 May 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 May 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 May 2007 | MYR | 0.475 | 0.51 | 0.465 | 0.51 | 0.51 | +0.03 (+6.25%) | 52,400 |
21 May 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 0 |
18 May 2007 | MYR | 0.49 | 0.55 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 1,078 |
17 May 2007 | MYR | 0.49 | 0.55 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 1,078,000 |
16 May 2007 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,600,000 |
15 May 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,400 |
14 May 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 May 2007 | MYR | 0.485 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 4,400 |
10 May 2007 | MYR | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | +0.07 (+16.67%) | 100,200 |
9 May 2007 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 106,600 |
8 May 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 May 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 May 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 May 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |