Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | -0.07 (-11.20%) | 6,600 |
14 Mar 2007 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Mar 2007 | MYR | 0.555 | 0.625 | 0.54 | 0.625 | 0.625 | +0.055 (+9.65%) | 100,000 |
12 Mar 2007 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,600 |
9 Mar 2007 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,000 |
8 Mar 2007 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 331,200 |
7 Mar 2007 | MYR | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | +0.03 (+5.41%) | 45,600 |
6 Mar 2007 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 60,000 |
5 Mar 2007 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 534,800 |
2 Mar 2007 | MYR | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 79,400 |
1 Mar 2007 | MYR | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | -0.11 (-16.92%) | 513,800 |
28 Feb 2007 | MYR | 0.55 | 0.65 | 0.545 | 0.65 | 0.65 | +0.075 (+13.04%) | 166,200 |
27 Feb 2007 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 288,200 |
26 Feb 2007 | MYR | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 47,800 |
23 Feb 2007 | MYR | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 39,200 |
22 Feb 2007 | MYR | 0.565 | 0.595 | 0.565 | 0.595 | 0.595 | +0.02 (+3.48%) | 228,000 |
21 Feb 2007 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 200,000 |
16 Feb 2007 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.025 (+4.50%) | 174,400 |
15 Feb 2007 | MYR | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.04 (-6.72%) | 147,000 |
14 Feb 2007 | MYR | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 30,000 |
13 Feb 2007 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 23,400 |
12 Feb 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.045 (+8.11%) | 20,000 |
9 Feb 2007 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 15,800 |
8 Feb 2007 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 12,600 |
7 Feb 2007 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.025 (-4.27%) | 43,200 |
6 Feb 2007 | MYR | 0.57 | 0.6 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 35,200 |
5 Feb 2007 | MYR | 0.575 | 0.59 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 324,000 |
2 Feb 2007 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |