Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 44,600 |
30 Jan 2007 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 22,000 |
29 Jan 2007 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
26 Jan 2007 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 47,400 |
25 Jan 2007 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 24,000 |
24 Jan 2007 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 32,000 |
23 Jan 2007 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 32,600 |
22 Jan 2007 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 30,000 |
19 Jan 2007 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 132,000 |
18 Jan 2007 | MYR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 224,600 |
17 Jan 2007 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 10,000 |
16 Jan 2007 | MYR | 0.58 | 0.6 | 0.575 | 0.6 | 0.6 | +0.01 (+1.69%) | 453,400 |
15 Jan 2007 | MYR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 18,000 |
12 Jan 2007 | MYR | 0.565 | 0.585 | 0.565 | 0.58 | 0.58 | +0.03 (+5.45%) | 54,800 |
11 Jan 2007 | MYR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 111,000 |
10 Jan 2007 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 100,600 |
9 Jan 2007 | MYR | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 118,000 |
8 Jan 2007 | MYR | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 108,600 |
5 Jan 2007 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | -0.005 (-0.84%) | 52,000 |
4 Jan 2007 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.015 (+2.59%) | 2,200 |
3 Jan 2007 | MYR | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 37,000 |
29 Dec 2006 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 59,400 |
28 Dec 2006 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 646,200 |
27 Dec 2006 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 62,600 |
26 Dec 2006 | MYR | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 414,600 |
25 Dec 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.625 | 0.63 | 0.605 | 0.63 | 0.63 | 0.0 (0.0%) | 606,200 |
21 Dec 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,000 |
20 Dec 2006 | MYR | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 810,800 |
19 Dec 2006 | MYR | 0.74 | 0.74 | 0.61 | 0.635 | 0.635 | -0.105 (-14.19%) | 3,319,800 |