Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | MYR | 0.705 | 0.74 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,408,200 |
15 Dec 2006 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 280,600 |
14 Dec 2006 | MYR | 0.675 | 0.715 | 0.675 | 0.695 | 0.695 | +0.02 (+2.96%) | 2,021,800 |
13 Dec 2006 | MYR | 0.675 | 0.68 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 1,065,200 |
12 Dec 2006 | MYR | 0.675 | 0.68 | 0.655 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,023,000 |
11 Dec 2006 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 592,600 |
8 Dec 2006 | MYR | 0.715 | 0.715 | 0.675 | 0.675 | 0.675 | -0.04 (-5.59%) | 1,849,600 |
7 Dec 2006 | MYR | 0.73 | 0.735 | 0.665 | 0.715 | 0.715 | -0.015 (-2.05%) | 3,956,800 |
6 Dec 2006 | MYR | 0.73 | 0.755 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 3,643,800 |
5 Dec 2006 | MYR | 0.705 | 0.74 | 0.705 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,311,600 |
4 Dec 2006 | MYR | 0.705 | 0.72 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,044,200 |
1 Dec 2006 | MYR | 0.69 | 0.71 | 0.685 | 0.705 | 0.705 | +0.01 (+1.44%) | 2,254,800 |
30 Nov 2006 | MYR | 0.675 | 0.7 | 0.66 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,795,600 |
29 Nov 2006 | MYR | 0.63 | 0.69 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 3,570,400 |
28 Nov 2006 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 393,800 |
27 Nov 2006 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 308,200 |
24 Nov 2006 | MYR | 0.645 | 0.67 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 1,208,000 |
23 Nov 2006 | MYR | 0.63 | 0.665 | 0.625 | 0.645 | 0.645 | +0.015 (+2.38%) | 2,852,600 |
22 Nov 2006 | MYR | 0.625 | 0.635 | 0.605 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,196,200 |
21 Nov 2006 | MYR | 0.57 | 0.64 | 0.57 | 0.625 | 0.625 | +0.055 (+9.65%) | 3,247,400 |
20 Nov 2006 | MYR | 0.565 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 155,000 |
17 Nov 2006 | MYR | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.085 (+17.89%) | 153,200 |
16 Nov 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Nov 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Nov 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 30,600 |
13 Nov 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 18,800 |
10 Nov 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
9 Nov 2006 | MYR | 0.46 | 0.475 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 31,600 |
8 Nov 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Nov 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |