Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,800 |
3 Nov 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Nov 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 6,000 |
1 Nov 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Oct 2006 | MYR | 0.4775 | 0.4775 | 0.475 | 0.475 | 0.475 | +0.003 (+0.53%) | 21,200 |
30 Oct 2006 | MYR | 0.475 | 0.475 | 0.4725 | 0.4725 | 0.4725 | +0.022 (+5.00%) | 20,000 |
27 Oct 2006 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,200 |
26 Oct 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 6,000 |
19 Oct 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 200 |
16 Oct 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 200 |
13 Oct 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 200 |
12 Oct 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 200 |
11 Oct 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 200 |
10 Oct 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 200 |
9 Oct 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,800 |
6 Oct 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 200 |
5 Oct 2006 | MYR | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,400 |
4 Oct 2006 | MYR | 0.435 | 0.465 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,400 |
3 Oct 2006 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.022 (-4.76%) | 8,200 |
2 Oct 2006 | MYR | 0.47 | 0.475 | 0.465 | 0.4725 | 0.4725 | -0.003 (-0.53%) | 25,600 |
29 Sep 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 26,200 |
28 Sep 2006 | MYR | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 10,200 |
27 Sep 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 200 |
26 Sep 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 200 |