Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.003 (-0.53%) | 16,200 |
22 Sep 2006 | MYR | 0.465 | 0.475 | 0.465 | 0.4675 | 0.4675 | +0.003 (+0.54%) | 93,200 |
21 Sep 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 200 |
20 Sep 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 200 |
19 Sep 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 200 |
18 Sep 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 12,000 |
15 Sep 2006 | MYR | 0.4675 | 0.47 | 0.4675 | 0.47 | 0.47 | +0.003 (+0.53%) | 20,400 |
14 Sep 2006 | MYR | 0.47 | 0.47 | 0.4675 | 0.4675 | 0.4675 | -0.007 (-1.58%) | 10,200 |
13 Sep 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.007 (+1.60%) | 200 |
12 Sep 2006 | MYR | 0.47 | 0.47 | 0.4675 | 0.4675 | 0.4675 | 0.0 (0.0%) | 4 |
11 Sep 2006 | MYR | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | -0.007 (-1.58%) | 5,200 |
8 Sep 2006 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 21,200 |
7 Sep 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 25,600 |
6 Sep 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 7,000 |
5 Sep 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,600 |
4 Sep 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 16,000 |
1 Sep 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 200 |
31 Aug 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 200 |
29 Aug 2006 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,200 |
28 Aug 2006 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 12,200 |
25 Aug 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 200 |
24 Aug 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |
23 Aug 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 12,200 |
22 Aug 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 12,800 |
21 Aug 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |
18 Aug 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.003 (+0.53%) | 12,200 |
17 Aug 2006 | MYR | 0.475 | 0.475 | 0.4675 | 0.4675 | 0.4675 | -0.007 (-1.58%) | 32,200 |
16 Aug 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 200 |
15 Aug 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 202,200 |