Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 200 |
11 Aug 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 28,200 |
10 Aug 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
9 Aug 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
8 Aug 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 200 |
7 Aug 2006 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 38,200 |
4 Aug 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,200 |
3 Aug 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 200 |
2 Aug 2006 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.003 (-0.52%) | 2,200 |
1 Aug 2006 | MYR | 0.495 | 0.495 | 0.4775 | 0.4775 | 0.4775 | -0.018 (-3.54%) | 10,200 |
31 Jul 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 200 |
28 Jul 2006 | MYR | 0.56 | 0.56 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 145,200 |
27 Jul 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 200 |
26 Jul 2006 | MYR | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | +0.07 (+14.58%) | 2,200 |
25 Jul 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 200 |
24 Jul 2006 | MYR | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 4,200 |
21 Jul 2006 | MYR | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 5,000 |
20 Jul 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 200 |
19 Jul 2006 | MYR | 0.495 | 0.515 | 0.48 | 0.515 | 0.515 | +0.02 (+4.04%) | 37,400 |
18 Jul 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 200 |
17 Jul 2006 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 529,400 |
14 Jul 2006 | MYR | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | -0.015 (-2.91%) | 94,800 |
13 Jul 2006 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 672,400 |
12 Jul 2006 | MYR | 0.5 | 0.51 | 0.4925 | 0.51 | 0.51 | +0.01 (+2%) | 128,200 |
11 Jul 2006 | MYR | 0.485 | 0.5 | 0.4725 | 0.5 | 0.5 | +0.005 (+1.01%) | 193,800 |
10 Jul 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 200 |
7 Jul 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 200 |
6 Jul 2006 | MYR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | +0.018 (+3.70%) | 1,934,200 |
5 Jul 2006 | MYR | 0.495 | 0.495 | 0.4725 | 0.4725 | 0.4725 | -0.022 (-4.55%) | 4,800 |
4 Jul 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 200 |