Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | MYR | 0.465 | 0.465 | 0.4625 | 0.465 | 0.465 | +0.005 (+1.09%) | 112,400 |
19 May 2006 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 55,400 |
18 May 2006 | MYR | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 5,400 |
17 May 2006 | MYR | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.003 (-0.52%) | 54,200 |
16 May 2006 | MYR | 0.48 | 0.48 | 0.4725 | 0.4775 | 0.4775 | +0.003 (+0.53%) | 210,800 |
15 May 2006 | MYR | 0.4725 | 0.475 | 0.4725 | 0.475 | 0.475 | -0.007 (-1.55%) | 37,400 |
12 May 2006 | MYR | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.475 | 0.5 | 0.475 | 0.4825 | 0.4825 | +0.007 (+1.58%) | 3,796,400 |
10 May 2006 | MYR | 0.4725 | 0.475 | 0.47 | 0.475 | 0.475 | -0.003 (-0.52%) | 29,800 |
9 May 2006 | MYR | 0.51 | 0.51 | 0.47 | 0.4775 | 0.4775 | -0.033 (-6.37%) | 54,800 |
8 May 2006 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 4,200 |
5 May 2006 | MYR | 0.505 | 0.505 | 0.4975 | 0.505 | 0.505 | 0.0 (0.0%) | 196,200 |
4 May 2006 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.02 (+4.12%) | 136,400 |
3 May 2006 | MYR | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 208,200 |
2 May 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 200 |
1 May 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.485 | 0.53 | 0.4775 | 0.49 | 0.49 | 0.0 (0.0%) | 170,400 |
27 Apr 2006 | MYR | 0.4775 | 0.49 | 0.4775 | 0.49 | 0.49 | +0.015 (+3.16%) | 16,200 |
26 Apr 2006 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 242,800 |
25 Apr 2006 | MYR | 0.4725 | 0.48 | 0.4725 | 0.48 | 0.48 | +0.01 (+2.13%) | 97,200 |
24 Apr 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.007 (-1.57%) | 39,200 |
21 Apr 2006 | MYR | 0.4775 | 0.48 | 0.475 | 0.4775 | 0.4775 | +0.003 (+0.53%) | 20,200 |
20 Apr 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 30,200 |
19 Apr 2006 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 195,200 |
18 Apr 2006 | MYR | 0.475 | 0.4775 | 0.4725 | 0.475 | 0.475 | -0.005 (-1.04%) | 54,000 |
17 Apr 2006 | MYR | 0.48 | 0.48 | 0.4725 | 0.48 | 0.48 | +0.005 (+1.05%) | 170,800 |
14 Apr 2006 | MYR | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 24,200 |
13 Apr 2006 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 108,600 |
12 Apr 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 102,200 |
11 Apr 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |