Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | MYR | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.013 (-2.54%) | 27,000 |
7 Apr 2006 | MYR | 0.49 | 0.4925 | 0.49 | 0.4925 | 0.4925 | +0.005 (+1.03%) | 4,200 |
6 Apr 2006 | MYR | 0.475 | 0.4875 | 0.47 | 0.4875 | 0.4875 | +0.018 (+3.72%) | 153,800 |
5 Apr 2006 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 217,200 |
4 Apr 2006 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 53,400 |
3 Apr 2006 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 44,200 |
31 Mar 2006 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.003 (+0.53%) | 48,200 |
30 Mar 2006 | MYR | 0.4625 | 0.4675 | 0.455 | 0.4675 | 0.4675 | +0.003 (+0.54%) | 397,800 |
29 Mar 2006 | MYR | 0.4625 | 0.4725 | 0.4625 | 0.465 | 0.465 | 0.0 (0.0%) | 464,800 |
28 Mar 2006 | MYR | 0.4625 | 0.465 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 197,000 |
27 Mar 2006 | MYR | 0.445 | 0.455 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,109,600 |
24 Mar 2006 | MYR | 0.4675 | 0.485 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 2,374,800 |
23 Mar 2006 | MYR | 0.48 | 0.4975 | 0.4625 | 0.465 | 0.465 | -0.033 (-6.53%) | 488,600 |
22 Mar 2006 | MYR | 0.51 | 0.51 | 0.48 | 0.4975 | 0.4975 | -0.003 (-0.50%) | 490,800 |
21 Mar 2006 | MYR | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,255,400 |
20 Mar 2006 | MYR | 0.4625 | 0.515 | 0.4625 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,482,000 |
17 Mar 2006 | MYR | 0.4675 | 0.47 | 0.4575 | 0.46 | 0.46 | -0.01 (-2.13%) | 236,800 |
16 Mar 2006 | MYR | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.007 (-1.57%) | 1,153,800 |
15 Mar 2006 | MYR | 0.47 | 0.4825 | 0.47 | 0.4775 | 0.4775 | +0.01 (+2.14%) | 527,000 |
14 Mar 2006 | MYR | 0.455 | 0.485 | 0.4525 | 0.4675 | 0.4675 | +0.015 (+3.31%) | 3,212,800 |
13 Mar 2006 | MYR | 0.49 | 0.49 | 0.445 | 0.4525 | 0.4525 | -0.048 (-9.50%) | 6,822,200 |
10 Mar 2006 | MYR | 0.4925 | 0.51 | 0.49 | 0.5 | 0.5 | +0.003 (+0.50%) | 1,561,600 |
9 Mar 2006 | MYR | 0.49 | 0.505 | 0.49 | 0.4975 | 0.4975 | -0.003 (-0.50%) | 357,600 |
8 Mar 2006 | MYR | 0.4975 | 0.535 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 2,593,600 |
7 Mar 2006 | MYR | 0.5 | 0.51 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 2,355,600 |
6 Mar 2006 | MYR | 0.575 | 0.585 | 0.5 | 0.5 | 0.5 | -0.065 (-11.50%) | 1,903,400 |
3 Mar 2006 | MYR | 0.575 | 0.595 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 930,000 |
2 Mar 2006 | MYR | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,041,400 |
1 Mar 2006 | MYR | 0.595 | 0.595 | 0.56 | 0.59 | 0.59 | -0.005 (-0.84%) | 288,400 |
28 Feb 2006 | MYR | 0.58 | 0.605 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 2,335,400 |