Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 0.46 | 0.515 | 0.44 | 0.515 | 0.515 | +0.055 (+11.96%) | 557,200 |
12 Jan 2006 | MYR | 0.4425 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 127,000 |
11 Jan 2006 | MYR | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | +0.02 (+4.71%) | 25,200 |
10 Jan 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.4 | 0.425 | 0.395 | 0.425 | 0.425 | +0.025 (+6.25%) | 67,200 |
6 Jan 2006 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.003 (+0.63%) | 16,400 |
5 Jan 2006 | MYR | 0.395 | 0.3975 | 0.395 | 0.3975 | 0.3975 | 0.0 (0.0%) | 33,600 |
4 Jan 2006 | MYR | 0.4 | 0.4 | 0.38 | 0.3975 | 0.3975 | -0.018 (-4.22%) | 16,600 |
3 Jan 2006 | MYR | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 7,400 |
30 Dec 2005 | MYR | 0.4125 | 0.4125 | 0.39 | 0.39 | 0.39 | -0.018 (-4.29%) | 17,200 |
29 Dec 2005 | MYR | 0.3725 | 0.4125 | 0.3725 | 0.4075 | 0.4075 | -0.005 (-1.21%) | 70,800 |
28 Dec 2005 | MYR | 0.4175 | 0.4175 | 0.3925 | 0.4125 | 0.4125 | +0.003 (+0.61%) | 37,400 |
27 Dec 2005 | MYR | 0.415 | 0.4175 | 0.4 | 0.41 | 0.41 | -0.022 (-5.20%) | 34,200 |
23 Dec 2005 | MYR | 0.43 | 0.4325 | 0.4 | 0.4325 | 0.4325 | -0.007 (-1.70%) | 12,400 |
22 Dec 2005 | MYR | 0.45 | 0.4525 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 94,400 |
21 Dec 2005 | MYR | 0.445 | 0.47 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 327,800 |
20 Dec 2005 | MYR | 0.425 | 0.4425 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 196,200 |
19 Dec 2005 | MYR | 0.425 | 0.425 | 0.4075 | 0.425 | 0.425 | +0.013 (+3.03%) | 121,200 |
16 Dec 2005 | MYR | 0.39 | 0.415 | 0.39 | 0.4125 | 0.4125 | +0.028 (+7.14%) | 55,000 |
15 Dec 2005 | MYR | 0.3675 | 0.39 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 91,600 |
14 Dec 2005 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.003 (+0.68%) | 200 |
13 Dec 2005 | MYR | 0.37 | 0.37 | 0.3675 | 0.3675 | 0.3675 | -0.005 (-1.34%) | 2,200 |
12 Dec 2005 | MYR | 0.37 | 0.3725 | 0.37 | 0.3725 | 0.3725 | 0.0 (0.0%) | 2,200 |
9 Dec 2005 | MYR | 0.375 | 0.375 | 0.37 | 0.3725 | 0.3725 | 0.0 (0.0%) | 10,400 |
8 Dec 2005 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 200 |
7 Dec 2005 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 200 |
6 Dec 2005 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 2,200 |
5 Dec 2005 | MYR | 0.3775 | 0.3775 | 0.3725 | 0.3725 | 0.3725 | -0.005 (-1.32%) | 2,400 |
2 Dec 2005 | MYR | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 200 |
1 Dec 2005 | MYR | 0.38 | 0.38 | 0.3775 | 0.3775 | 0.3775 | +0.013 (+3.42%) | 400 |