Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.007 (-2.01%) | 200 |
29 Nov 2005 | MYR | 0.375 | 0.375 | 0.3725 | 0.3725 | 0.3725 | -0.003 (-0.67%) | 2,200 |
28 Nov 2005 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 200 |
25 Nov 2005 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 200 |
24 Nov 2005 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 200 |
23 Nov 2005 | MYR | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 14,200 |
22 Nov 2005 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 10,200 |
21 Nov 2005 | MYR | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 30,400 |
18 Nov 2005 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 6,200 |
17 Nov 2005 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.007 (+2.10%) | 200 |
16 Nov 2005 | MYR | 0.36 | 0.36 | 0.3575 | 0.3575 | 0.3575 | -0.003 (-0.69%) | 72,200 |
15 Nov 2005 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,200 |
14 Nov 2005 | MYR | 0.3775 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 17,400 |
11 Nov 2005 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 14,200 |
10 Nov 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
9 Nov 2005 | MYR | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | -0.003 (-0.65%) | 124,000 |
8 Nov 2005 | MYR | 0.38 | 0.3825 | 0.38 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 20,200 |
7 Nov 2005 | MYR | 0.3775 | 0.38 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 52,200 |
2 Nov 2005 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.022 (-5.88%) | 0 |
31 Oct 2005 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 200 |
28 Oct 2005 | MYR | 0.37 | 0.3825 | 0.37 | 0.3825 | 0.3825 | +0.013 (+3.38%) | 23,000 |
27 Oct 2005 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,200 |
26 Oct 2005 | MYR | 0.37 | 0.37 | 0.3675 | 0.37 | 0.37 | -0.005 (-1.33%) | 46,800 |
25 Oct 2005 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 43,200 |
24 Oct 2005 | MYR | 0.3775 | 0.3775 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 23,200 |
21 Oct 2005 | MYR | 0.375 | 0.3775 | 0.37 | 0.37 | 0.37 | -0.007 (-1.99%) | 20,200 |
20 Oct 2005 | MYR | 0.38 | 0.38 | 0.375 | 0.3775 | 0.3775 | -0.003 (-0.66%) | 40,200 |
19 Oct 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.66%) | 200 |
18 Oct 2005 | MYR | 0.36 | 0.38 | 0.3575 | 0.3775 | 0.3775 | -0.003 (-0.66%) | 24,600 |
17 Oct 2005 | MYR | 0.3825 | 0.3825 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 66,600 |