Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | MYR | 0.2925 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 8,000 |
21 Jul 2004 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 6,200 |
20 Jul 2004 | MYR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
19 Jul 2004 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 18,200 |
16 Jul 2004 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,000 |
15 Jul 2004 | MYR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
14 Jul 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.018 (+6.19%) | 200 |
13 Jul 2004 | MYR | 0.295 | 0.295 | 0.2825 | 0.2825 | 0.2825 | -0.007 (-2.59%) | 0 |
12 Jul 2004 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 43,600 |
9 Jul 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.018 (+6.19%) | 2,000 |
8 Jul 2004 | MYR | 0.3 | 0.3 | 0.2825 | 0.2825 | 0.2825 | -0.025 (-8.13%) | 50,200 |
7 Jul 2004 | MYR | 0.3025 | 0.3075 | 0.3025 | 0.3075 | 0.3075 | -0.003 (-0.81%) | 4,000 |
6 Jul 2004 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 30,200 |
5 Jul 2004 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 24,000 |
2 Jul 2004 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,000 |
1 Jul 2004 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,800 |
29 Jun 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
28 Jun 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 20,000 |
25 Jun 2004 | MYR | 0.3 | 0.325 | 0.2975 | 0.325 | 0.325 | +0.025 (+8.33%) | 74,000 |
24 Jun 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 327,600 |
23 Jun 2004 | MYR | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 476,000 |
22 Jun 2004 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 8,000 |
21 Jun 2004 | MYR | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jun 2004 | MYR | 0.2975 | 0.2975 | 0.275 | 0.275 | 0.275 | -0.007 (-2.65%) | 0 |
17 Jun 2004 | MYR | 0.295 | 0.295 | 0.2825 | 0.2825 | 0.2825 | +0.003 (+0.89%) | 0 |
16 Jun 2004 | MYR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
15 Jun 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 12,200 |
14 Jun 2004 | MYR | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 0 |
11 Jun 2004 | MYR | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 14,200 |